24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.90万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,095.39万 | $1.77亿 | -0.06% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2165 | $0.2033 | $20.50万 | $2.17亿 | -0.37% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 459 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $24.43万 | — | -0.91% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.12万 | $2,236.69万 | -10.51% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,837.54万 | $34.71亿 | -8.56% |
| 526 |
BANDBand Protocol
|
$0.1478 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.20% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.69% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 94 |
BANANAS31Banana For Scale
|
$0.004408 | $0.004689 | $0.004015 | $328.57万 | $5,709.95万 | 1.61% |
| 55 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $1,000.00万 | $3.52亿 | -5.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.35 | $56.25 | $52.63 | $1,017.67万 | $6,451.91万 | -1.00% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 535 |
CTKShentu
|
$0.0766 | $0.0835 | $0.0724 | $13.24万 | $1,145.84万 | -8.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.36万 | $2,521.17万 | -0.59% |
| 614 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |