24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.53万 | $1.77亿 | 0.01% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $10.88万 | $2.17亿 | 0.13% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 166 |
MUUBMUUB
|
$15.55 | $15.99 | $14.09 | $114.41万 | — | 1.04% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.80万 | $2,427.63万 | 1.87% |
| 509 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.33万 | $278.03万 | 1.22% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.74 | $51.80 | $49.52 | $1,278.96万 | $37.77亿 | -1.30% |
| 666 |
BANDBand Protocol
|
$0.1752 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | 0.34% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.15万 | $1,712.67万 | 3.05% |
| 641 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.61% |
| 522 |
BANANAS31Banana For Scale
|
$0.005894 | $0.00605 | $0.00577 | $20.47万 | $5,709.95万 | 1.87% |
| 118 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.35% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.21 | $59.69 | $51.01 | $3,143.13万 | $6,451.91万 | 3.85% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.86 | $381.86 | $370.78 | $344.19万 | $2,521.17万 | 0.99% |
| 664 |
STXBSTXB
|
$505.96 | $508.42 | $482.52 | $6.48万 | — | 0.13% |
相关站点
共 40 个
USD1 _BTC行情
Act I : The _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _比特币行情
牛来 _数字货币市值
United Stables _币种排行
Act I : The _BTC行情
SOXSB _币种排行
Caldera _比特币行情
SNXXB _币种排行
Solana _加密货币行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
BEB _BTC行情
牛来 _以太坊ETH价格
Render _币种排行
Pyth Network _比特币
Initia _以太坊ETH价格
USDC _加密货币行情
StraitsX USD _币种排行
KORUB _币种排行
Render _币种排行
Aster _币种排行
Wrapped _以太坊ETH价格
Polkadot _比特币
Prometeus _以太坊ETH价格
莱特币 _比特币
比特现金 _加密货币行情
Filecoin _BTC行情
Quant _比特币
First Digital _比特币
Holo _比特币行情
Ethena _币种排行
LayerZero _数字货币市值
Holo _比特币行情
Sophon _比特币
达世币 _以太坊ETH价格
USD.AI _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币