24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,780.54万 | $1.77亿 | 0.01% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.35万 | $2.17亿 | -0.36% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 189 |
MUUBMUUB
|
$17.42 | $19.39 | $16.40 | $87.24万 | — | 4.50% |
| 384 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.97万 | $2,550.31万 | 0.00% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.74万 | $284.26万 | -0.61% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.58 | $51.73 | $49.47 | $1,416.77万 | $38.88亿 | -2.00% |
| 680 |
BANDBand Protocol
|
$0.1695 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.80% |
| 686 |
AEVOAevo
|
$0.01835 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.13% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.11万 | — | -1.51% |
| 381 |
BANANAS31Banana For Scale
|
$0.005489 | $0.00592 | $0.005484 | $32.03万 | $5,709.95万 | -5.98% |
| 92 |
TIACelestia
|
$0.408 | $0.4407 | $0.4056 | $264.83万 | $4.31亿 | -4.43% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.02 | $69.71 | $59.84 | $6,853.09万 | $6,451.91万 | -2.49% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 662 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.56万 | $1,229.23万 | -1.45% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $395.72 | $384.47 | $343.08万 | $2,521.17万 | 0.25% |
| 600 |
STXBSTXB
|
$534.25 | $567.69 | $523.84 | $11.13万 | — | 1.39% |