24H 最高$3.82
24H 最低$3.46
今日开盘$3.593
24H 成交量$8,036.08万
流通市值$49.72亿
24H 涨跌额(-$0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.70万 | $1.77亿 | 0.00% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.71% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 189 |
MUUBMUUB
|
$17.65 | $19.39 | $16.60 | $86.65万 | — | 5.44% |
| 381 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $31.44万 | $2,550.31万 | -0.79% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.31% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.59 | $51.73 | $49.41 | $1,426.77万 | $38.88亿 | -2.07% |
| 675 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.10万 | $3,252.62万 | -1.27% |
| 686 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.34% |
| 668 |
CRWDBCRWDB
|
$227.73 | $239.04 | $226.10 | $4.96万 | — | -1.97% |
| 225 |
BANANAS31Banana For Scale
|
$0.005453 | $0.00592 | $0.005146 | $70.46万 | $5,709.95万 | -6.32% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.98万 | $4.31亿 | -5.82% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.72 | $69.71 | $59.84 | $6,246.02万 | $6,451.91万 | -0.95% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
CTKShentu
|
$0.0825 | $0.0845 | $0.0804 | $5.30万 | $1,229.23万 | -1.20% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.01 | $395.72 | $384.97 | $329.35万 | $2,521.17万 | 0.18% |
| 609 |
STXBSTXB
|
$538.14 | $567.69 | $529.58 | $10.23万 | — | 1.62% |