24H 最高$0.1447
24H 最低$0.14193
今日开盘$0.1447
24H 成交量$230.32万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.29万 | $1.77亿 | -0.01% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.91万 | $2.17亿 | -0.26% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 169 |
MUUBMUUB
|
$16.18 | $16.25 | $14.09 | $114.08万 | — | 5.00% |
| 377 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $36.06万 | $2,427.63万 | 1.33% |
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.18万 | $278.03万 | 1.21% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,284.04万 | $37.77亿 | -0.68% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | -0.06% |
| 664 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.74万 | $1,712.67万 | 2.06% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005793 | $20.72万 | $5,709.95万 | 1.01% |
| 118 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $197.66万 | $4.17亿 | -0.65% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 679 |
CTKShentu
|
$0.084 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 646 |
STXBSTXB
|
$513.19 | $515.80 | $482.52 | $9.05万 | — | 1.62% |
相关站点
共 40 个
Act I : The _比特币
Gram _数字货币市值
Prometeus _以太坊ETH价格
Internet _数字货币市值
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
恒星币 _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Quant _币种排行
USD.AI _币种排行
Artificial _比特币
Aave _以太坊ETH价格
AMDB _以太坊ETH价格
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _BTC行情
比特现金 _比特币行情
BFUSD _加密货币行情
Worldcoin _加密货币行情
USD1 _BTC行情
Pepe _数字货币市值
Chainlink _比特币行情
ONEchain _加密货币行情
KORUB _比特币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Act I : The _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _数字货币市值
AMDB _币种排行
USDC _数字货币市值
牛来 _数字货币市值
Ondo _数字货币市值
Ondo _比特币行情
LayerZero _数字货币市值
TQQQB _BTC行情
Avalanche _加密货币行情
BENQI _以太坊ETH价格
Wrapped _币种排行