24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000618
24H 成交量$4.50万
流通市值$1,769.20万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.14万 | $1.77亿 | -0.03% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $9.93万 | $2.17亿 | 0.56% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.05万 | — | -9.15% |
| 261 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.52万 | $2,440.10万 | -0.27% |
| 584 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.31万 | $282.79万 | 1.85% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,538.49万 | $37.15亿 | 0.74% |
| 572 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.04万 | $3,122.18万 | -4.81% |
| 600 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -0.28% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 113 |
BANANAS31Banana For Scale
|
$0.004019 | $0.004877 | $0.003771 | $226.79万 | $5,709.95万 | -15.23% |
| 64 |
TIACelestia
|
$0.3747 | $0.4255 | $0.3671 | $638.72万 | $3.98亿 | -11.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,884.97万 | $6,451.91万 | -13.43% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 598 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $7.05万 | $1,235.54万 | 4.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.91 | $404.54 | $386.36 | $337.60万 | $2,521.17万 | -2.68% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |