24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.30万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.53万 | $1.77亿 | 0.01% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $10.88万 | $2.17亿 | 0.13% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 166 |
MUUBMUUB
|
$15.55 | $15.99 | $14.09 | $114.41万 | — | 1.04% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.80万 | $2,427.63万 | 1.87% |
| 509 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.33万 | $278.03万 | 1.22% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.74 | $51.80 | $49.52 | $1,278.96万 | $37.77亿 | -1.30% |
| 666 |
BANDBand Protocol
|
$0.1752 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | 0.34% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.15万 | $1,712.67万 | 3.05% |
| 641 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.61% |
| 522 |
BANANAS31Banana For Scale
|
$0.005894 | $0.00605 | $0.00577 | $20.47万 | $5,709.95万 | 1.87% |
| 118 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.35% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.21 | $59.69 | $51.01 | $3,143.13万 | $6,451.91万 | 3.85% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.86 | $381.86 | $370.78 | $344.19万 | $2,521.17万 | 0.99% |
| 664 |
STXBSTXB
|
$505.96 | $508.42 | $482.52 | $6.48万 | — | 0.13% |
相关站点
共 40 个
EUR _加密货币行情
Aerodrome _数字货币市值
Wrapped _比特币行情
First Digital _数字货币市值
CyberConnect _以太坊ETH价格
AMDB _以太坊ETH价格
Pump.fun _比特币行情
First Digital _比特币
波场 _以太坊ETH价格
比特现金 _比特币
LayerZero _币种排行
Prometeus _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
PAX Gold _BTC行情
Render _BTC行情
Ethena USDe _比特币行情
Internet _币种排行
THORChain _数字货币市值
Arbitrum _数字货币市值
ONEchain _比特币
Initia _币种排行
Tether Gold _数字货币市值
Prometeus _加密货币行情
PAX Gold _比特币
Binance _BTC行情
大零币 _加密货币行情
Render _以太坊ETH价格
ONEchain _币种排行
Chainlink _比特币
AMDB _BTC行情
TQQQB _比特币
Initia _BTC行情
Quant _BTC行情
KORUB _BTC行情
Uniswap _币种排行
EUR _比特币行情