24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,749.00万 | $1.77亿 | 0.00% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.10万 | $2.17亿 | -0.04% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 166 |
MUUBMUUB
|
$16.13 | $16.23 | $14.09 | $113.21万 | — | 5.08% |
| 384 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $35.34万 | $2,427.63万 | 2.41% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,281.75万 | $37.77亿 | -0.70% |
| 666 |
BANDBand Protocol
|
$0.1753 | $0.1783 | $0.1714 | $6.38万 | $3,198.03万 | 0.86% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.22万 | $1,712.67万 | 2.72% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 520 |
BANANAS31Banana For Scale
|
$0.005929 | $0.00605 | $0.00577 | $20.48万 | $5,709.95万 | 2.38% |
| 117 |
TIACelestia
|
$0.4298 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.09% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.85 | $61.16 | $51.01 | $3,278.25万 | $6,451.91万 | 8.93% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 680 |
CTKShentu
|
$0.0835 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 3.09% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $384.92 | $370.78 | $355.45万 | $2,521.17万 | 1.52% |
| 659 |
STXBSTXB
|
$515.66 | $515.66 | $482.52 | $7.63万 | — | 2.08% |
相关站点
共 40 个
THORChain _比特币
Chainlink _BTC行情
Sui _币种排行
Holo _加密货币行情
USDC _加密货币行情
恒星币 _BTC行情
StraitsX USD _加密货币行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
Act I : The _比特币
Holo _数字货币市值
Tether Gold _比特币
Pyth Network _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
USD.AI _以太坊ETH价格
Official _比特币行情
Filecoin _比特币行情
First Digital _加密货币行情
Prometeus _币种排行
QQQB _加密货币行情
BEAMX _币种排行
USD1 _BTC行情
Official _加密货币行情
BEB _比特币行情
Wrapped _BTC行情
Binance _数字货币市值
以太坊 _比特币
波场 _加密货币行情
United Stables _加密货币行情
NFPrompt _数字货币市值
以太坊 _数字货币市值
Polygon _比特币
Aerodrome _加密货币行情
NFPrompt _比特币
Hyperliquid _比特币
ONEchain _加密货币行情
Polkadot _币种排行
CyberConnect _币种排行
THORChain _比特币