24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07888
24H 成交量$28.46万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,751.28万 | $1.77亿 | -0.01% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 190 |
MUUBMUUB
|
$17.16 | $19.39 | $16.40 | $86.98万 | — | 2.69% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.45万 | $2,550.31万 | -0.53% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.63 | $51.73 | $49.47 | $1,419.31万 | $38.88亿 | -2.80% |
| 681 |
BANDBand Protocol
|
$0.1697 | $0.1766 | $0.1683 | $3.90万 | $3,252.62万 | -2.25% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.45% |
| 668 |
CRWDBCRWDB
|
$226.47 | $239.04 | $226.10 | $5.09万 | — | -2.13% |
| 524 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00592 | $0.00556 | $16.34万 | $5,709.95万 | -5.16% |
| 91 |
TIACelestia
|
$0.4098 | $0.4407 | $0.4056 | $272.03万 | $4.31亿 | -4.83% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $69.71 | $59.84 | $7,059.19万 | $6,451.91万 | -2.42% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.72万 | $1,229.23万 | -2.98% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.05% |
| 600 |
STXBSTXB
|
$533.24 | $567.69 | $523.84 | $11.13万 | — | 1.17% |