24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $10.85万 | $2.17亿 | -1.74% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 160 |
MUUBMUUB
|
$15.17 | $15.99 | $14.09 | $119.87万 | — | -1.62% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,427.63万 | 0.80% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.31% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,333.33万 | $37.77亿 | -1.81% |
| 669 |
BANDBand Protocol
|
$0.1728 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.31% |
| 664 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.39万 | $1,712.67万 | 0.32% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.45万 | — | -0.47% |
| 518 |
BANANAS31Banana For Scale
|
$0.005873 | $0.00605 | $0.00577 | $20.85万 | $5,709.95万 | 1.15% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.99万 | $4.17亿 | -0.91% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $59.69 | $51.01 | $3,221.36万 | $6,451.91万 | 1.08% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.36% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$379.54 | $380.28 | $370.78 | $364.14万 | $2,521.17万 | 0.33% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.48% |
相关站点
共 40 个
Ethena _比特币
LayerZero _比特币
Ether.fi _BTC行情
EUR _数字货币市值
以太坊 _数字货币市值
Binance _比特币
Pyth Network _以太坊ETH价格
Pump.fun _比特币
狗币 _以太坊ETH价格
Aptos _比特币行情
Caldera _以太坊ETH价格
BENQI _币种排行
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _比特币行情
Filecoin _比特币行情
Near Protocol _比特币
Sophon _数字货币市值
Ripple USD _数字货币市值
Gram _币种排行
Quant _币种排行
Injective _币种排行
Hedera _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
KORUB _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Act I : The _加密货币行情
瑞波币 _币种排行
Test _BTC行情
Sui _币种排行
莱特币 _数字货币市值
StraitsX USD _数字货币市值
TONToken _比特币行情
艾达币 _比特币行情
KORUB _加密货币行情
CyberConnect _BTC行情
莱特币 _数字货币市值
Ripple USD _BTC行情