24H 最高$0.1524
24H 最低$0.144
今日开盘$0.1519
24H 成交量$24.41万
流通市值$2,984.44万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.43万 | $1.77亿 | -0.02% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.85% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 203 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $80.43万 | — | 0.68% |
| 273 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.45万 | $2,422.91万 | -0.27% |
| 404 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.39万 | $281.04万 | 0.00% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,967.52万 | $37.34亿 | -1.25% |
| 421 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $26.45万 | $3,188.39万 | 0.12% |
| 608 |
AEVOAevo
|
$0.01815 | $0.01859 | $0.01756 | $6.27万 | $1,690.58万 | -1.36% |
| 606 |
CRWDBCRWDB
|
$233.54 | $234.69 | $218.11 | $6.70万 | — | 2.05% |
| 138 |
BANANAS31Banana For Scale
|
$0.004629 | $0.005431 | $0.004404 | $143.57万 | $5,709.95万 | -14.55% |
| 42 |
TIACelestia
|
$0.4155 | $0.48 | $0.3976 | $1,283.93万 | $4.06亿 | 2.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.62 | $68.94 | $58.42 | $4,353.38万 | $6,451.91万 | 0.75% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 607 |
CTKShentu
|
$0.0843 | $0.0848 | $0.0793 | $6.40万 | $1,187.24万 | 2.81% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.85 | $402.01 | $384.53 | $373.02万 | $2,521.17万 | 2.20% |
| 600 |
STXBSTXB
|
$540.65 | $558.25 | $518.73 | $7.42万 | — | 0.14% |