24H 最高$0.002462
24H 最低$0.002354
今日开盘$0.002378
24H 成交量$16.22万
流通市值$1,314.94万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,740.01万 | $1.77亿 | 0.01% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2315 | $0.222 | $11.05万 | $2.17亿 | 0.09% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 166 |
MUUBMUUB
|
$15.99 | $15.99 | $14.09 | $112.72万 | — | 4.17% |
| 385 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $35.30万 | $2,427.63万 | 2.41% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 666 |
BANDBand Protocol
|
$0.1748 | $0.1783 | $0.1714 | $6.38万 | $3,198.03万 | 0.58% |
| 667 |
AEVOAevo
|
$0.01886 | $0.01916 | $0.01803 | $6.22万 | $1,712.67万 | 2.61% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 520 |
BANANAS31Banana For Scale
|
$0.005908 | $0.00605 | $0.00577 | $20.48万 | $5,709.95万 | 2.16% |
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.89 | $384.00 | $370.78 | $345.77万 | $2,521.17万 | 1.41% |
| 662 |
STXBSTXB
|
$513.13 | $513.13 | $482.52 | $7.11万 | — | 1.86% |
相关站点
共 40 个
Artificial _币种排行
Internet _BTC行情
比特币
Prometeus _加密货币行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _BTC行情
Binance _BTC行情
CyberConnect _数字货币市值
Initia _比特币
瑞波币 _BTC行情
Tether Gold _加密货币行情
Act I : The _数字货币市值
AMDB _加密货币行情
Polygon _以太坊ETH价格
Official _比特币行情
Quant _比特币行情
达世币 _比特币行情
RWUSD _加密货币行情
Bubblemaps _币种排行
Bubblemaps _比特币
比特币 _数字货币市值
Solana _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币行情
Ethena USDe _币种排行
Aerodrome _比特币
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _比特币
THORChain _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _比特币行情
Quant _比特币行情
狗币 _加密货币行情
Bubblemaps _比特币
Ethena USDe _以太坊ETH价格