24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.39万 | $1.77亿 | -0.01% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2189 | $0.2126 | $9.72万 | $2.17亿 | -1.93% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 219 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $64.04万 | — | -6.89% |
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.53万 | $2,440.10万 | -3.44% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.43万 | $282.79万 | -0.91% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,375.73万 | $37.15亿 | -1.71% |
| 575 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -7.69% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.52% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.38% |
| 89 |
BANANAS31Banana For Scale
|
$0.004563 | $0.004686 | $0.003771 | $270.60万 | $5,709.95万 | -1.64% |
| 46 |
TIACelestia
|
$0.3707 | $0.4244 | $0.3613 | $895.77万 | $3.98亿 | -11.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,487.62万 | $6,451.91万 | -12.88% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.55 | $404.54 | $386.36 | $284.36万 | $2,521.17万 | -2.10% |
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.28% |